FFIE
Faraday Future Intelligent Electric Inc.
2.80
-
0.14
4.76%
11 x 2.77
1 x 2.82
bid
ask
109 @ 07:01 AM
2.77-0.03 (1.07%)
Bearish
48
Bullish
70
sentiment
2.69
day range
2.92
1.52
52 week range
210.00
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.08
+0.41 (0.18%)
225.67
8 @ 07:01 AM
4 x 225.94
1 x 226.20
-
1.11
0.49%
GOOG
167.65
+0.44 (0.26%)
167.21
54 @ 07:02 AM
1 x 167.63
1 x 167.77
-
0.10
0.06%
AMZN
185.26
+3.30 (1.81%)
181.96
100 @ 07:01 AM
4 x 185.16
4 x 185.38
-
2.80
1.52%
MSFT
417.86
+1.32 (0.32%)
416.54
15 @ 07:01 AM
1 x 417.80
2 x 418.09
-
0.59
0.14%
BABA
116.23
+3.39 (3.00%)
112.84
200 @ 07:02 AM
1 x 116.20
1 x 116.29
-
2.41
2.09%
NFLX
707.50
+0.70 (0.10%)
706.80
8 @ 07:00 AM
1 x 707.50
1 x 708.43
-
4.29
0.60%
TSLA
242.86
+2.20 (0.91%)
240.66
250 @ 07:02 AM
2 x 242.71
2 x 242.81
-
8.36
3.36%
NVDA
123.17
+0.32 (0.26%)
122.85
100 @ 07:02 AM
1 x 123.14
24 x 123.20
+
4.00
3.37%
AMD
163.20
+0.35 (0.21%)
162.85
150 @ 07:02 AM
4 x 163.00
2 x 163.27
+
3.07
1.92%
MU
102.40
+0.58 (0.57%)
101.82
40 @ 07:01 AM
1 x 102.40
1 x 102.52
+
1.97
1.97%
SPY
569.09
+1.27 (0.22%)
567.82
10 @ 07:02 AM
4 x 569.04
4 x 569.11
-
1.04
0.18%
TQQQ
70.15
+0.63 (0.91%)
69.52
1 @ 07:02 AM
3 x 70.15
39 x 70.17
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%