FFIE
Faraday Future Intelligent Electric Inc.
4.04
+
0.06
1.51%
25 x 4.02
32 x 4.05
bid
ask
29 @ 07:07 AM
4.08+0.04 (0.99%)
Bearish
48
Bullish
70
sentiment
3.90
day range
4.19
1.52
52 week range
693.60
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
223.20
+0.43 (0.19%)
222.77
3 @ 07:18 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.61
+1.07 (0.69%)
155.54
4 @ 07:19 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.89
-0.11 (0.06%)
187.00
4 @ 07:20 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.26
-0.74 (0.17%)
427.00
1 @ 07:20 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.67
-0.82 (0.96%)
85.49
14 @ 07:20 AM
14 x 84.62
13 x 84.84
+
0.68
0.80%
NFLX
685.50
-1.30 (0.19%)
686.80
1 @ 07:18 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.40
-0.41 (0.18%)
229.81
1 @ 07:19 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.43
+0.29 (0.24%)
119.14
2 @ 07:21 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.55
+0.78 (0.52%)
150.77
4 @ 07:20 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
88.40
+1.19 (1.36%)
87.21
6 @ 07:20 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
560.18
+1.09 (0.19%)
559.09
13 @ 07:21 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.66
+0.18 (0.27%)
66.48
2 @ 07:21 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 685000.00
-
4660.00
0.69%