FFIE
Faraday Future Intelligent Electric Inc.
7.08
-
0.50
6.60%
60 x 7.06
120 x 7.09
bid
ask
90 @ 04:29 AM
6.90-0.18 (2.54%)
Bearish
47
Bullish
71
sentiment
6.81
day range
7.81
1.52
52 week range
1100.40
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.82
+0.79 (0.35%)
228.03
2 @ 04:33 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.75
+0.37 (0.22%)
166.38
1 @ 04:33 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.30
+0.18 (0.10%)
173.12
1 @ 04:33 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.20
+0.36 (0.09%)
413.84
1 @ 04:33 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.12
-0.33 (0.41%)
81.45
9 @ 04:31 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
696.85
+1.13 (0.16%)
695.72
1 @ 04:32 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
208.68
-0.53 (0.25%)
209.21
25 @ 04:33 AM
1 x 208.55
1 x 208.70
-
4.00
1.88%
NVDA
128.59
+0.29 (0.23%)
128.30
7 @ 04:34 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.50
+0.00 (0.00%)
150.50
3 @ 04:33 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
97.98
+0.12 (0.12%)
97.86
3 @ 04:33 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
561.94
+0.38 (0.07%)
561.56
11 @ 04:33 AM
10 x 0.00
11 x 561.72
+
0.77
0.14%
TQQQ
69.15
+0.11 (0.16%)
69.04
31 @ 04:34 AM
5 x 69.14
5 x 69.15
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%