FFIE
Faraday Future Intelligent Electric Inc.
3.70
-
0.22
5.61%
13 x 3.68
26 x 3.71
bid
ask
20 @ 04:41 AM
3.67-0.03 (0.81%)
Bearish
48
Bullish
70
sentiment
3.66
day range
4.13
1.52
52 week range
520.80
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
227.85
-1.02 (0.45%)
228.87
1 @ 04:39 AM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.37
+0.13 (0.08%)
163.24
6 @ 04:37 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.14
-0.73 (0.38%)
189.87
2 @ 04:41 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.10
-0.59 (0.13%)
438.69
1 @ 04:42 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.31
+0.82 (0.93%)
88.49
21 @ 04:36 AM
29 x 0.00
12 x 89.48
+
4.07
4.82%
NFLX
708.03
+3.71 (0.53%)
704.32
1 @ 04:35 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
242.33
-1.59 (0.65%)
243.92
1 @ 04:42 AM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.20
-0.67 (0.57%)
117.87
2 @ 04:42 AM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
155.65
-1.09 (0.70%)
156.74
1 @ 04:41 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.86
-0.39 (0.44%)
89.25
6 @ 04:41 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.37
-2.61 (0.46%)
570.98
10 @ 04:41 AM
12 x 0.00
8 x 0.00
+
9.58
1.71%
TQQQ
70.03
-0.55 (0.78%)
70.58
14 @ 04:42 AM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%