FFIE
Faraday Future Intelligent Electric Inc.
4.04
+
0.00
0.00%
25 x 4.02
32 x 4.05
bid
ask
29 @ 09:20 AM
4.07+0.03 (0.73%)
Bearish
48
Bullish
70
sentiment
0.00
day range
0.00
1.52
52 week range
693.60
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
0.00
0.00%
AAPL
224.04
+1.27 (0.57%)
222.77
3 @ 09:20 AM
1 x 222.79
4 x 223.16
+
0.00
0.00%
GOOG
156.72
+1.19 (0.76%)
155.54
4 @ 09:21 AM
3 x 155.55
4 x 155.63
+
0.00
0.00%
AMZN
187.32
+0.32 (0.17%)
187.00
4 @ 09:20 AM
1 x 186.98
6 x 187.09
+
0.00
0.00%
MSFT
426.25
-0.75 (0.18%)
427.00
1 @ 09:20 AM
1 x 426.87
1 x 444.99
+
0.00
0.00%
BABA
84.14
-1.35 (1.58%)
85.49
14 @ 09:20 AM
14 x 84.45
13 x 84.40
+
0.00
0.00%
NFLX
681.88
-4.91 (0.72%)
686.80
1 @ 09:21 AM
1 x 686.46
1 x 687.02
+
0.00
0.00%
TSLA
228.70
-1.11 (0.48%)
229.81
20 @ 09:20 AM
1 x 228.70
1 x 228.78
+
0.00
0.00%
NVDA
118.84
-0.30 (0.25%)
119.14
2 @ 09:21 AM
2 x 119.17
2 x 119.24
+
0.00
0.00%
AMD
151.70
+0.93 (0.62%)
150.77
4 @ 09:20 AM
4 x 150.69
4 x 150.82
+
0.00
0.00%
MU
88.19
+0.98 (1.12%)
87.21
6 @ 09:21 AM
6 x 87.16
6 x 87.25
+
0.00
0.00%
SPY
560.04
+0.95 (0.17%)
559.09
13 @ 09:21 AM
14 x 0.00
11 x 0.00
+
0.00
0.00%
TQQQ
66.35
-0.13 (0.20%)
66.48
100 @ 09:20 AM
30 x 66.35
36 x 66.36
+
0.00
0.00%
BRK-A
677883.00
+2503.00 (0.37%)
675380.00
11 @ 09:03 AM
10 x 670250.00
11 x 685000.00
+
0.00
0.00%