FFIE
Faraday Future Intelligent Electric Inc.
3.70
-
0.22
5.61%
13 x 3.68
26 x 3.71
bid
ask
20 @ 04:32 AM
3.71+0.01 (0.27%)
Bearish
48
Bullish
70
sentiment
3.66
day range
4.13
1.52
52 week range
520.80
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
227.96
-0.91 (0.40%)
228.87
100 @ 04:31 AM
5 x 227.88
2 x 228.09
+
8.18
3.71%
GOOG
163.59
+0.35 (0.21%)
163.24
6 @ 04:31 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.10
-0.77 (0.41%)
189.87
2 @ 04:31 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.15
-0.54 (0.12%)
438.69
1 @ 04:32 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.30
+0.81 (0.92%)
88.49
21 @ 04:31 AM
29 x 0.00
12 x 0.00
+
4.07
4.82%
NFLX
707.80
+3.48 (0.49%)
704.32
1 @ 04:31 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
241.72
-2.20 (0.90%)
243.92
2 @ 04:31 AM
1 x 241.67
6 x 242.00
+
16.72
7.36%
NVDA
116.83
-1.04 (0.88%)
117.87
50 @ 04:31 AM
1 x 116.81
1 x 116.88
+
4.50
3.97%
AMD
155.49
-1.25 (0.80%)
156.74
1 @ 04:31 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.78
-0.47 (0.53%)
89.25
6 @ 04:32 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.12
-2.86 (0.50%)
570.98
10 @ 04:30 AM
12 x 0.00
8 x 0.00
+
9.58
1.71%
TQQQ
69.90
-0.68 (0.96%)
70.58
75 @ 04:32 AM
41 x 69.92
10 x 69.95
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%