FFIE
Faraday Future Intelligent Electric Inc.
0.40
-
0.02
5.66%
1 x 0.39
8 x 0.39
bid
ask
6 @ 07:14 PM
0.39-0.01 (2.30%)
Bearish
41
Bullish
69
sentiment
0.39
day range
0.42
0.04
52 week range
83.76
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.40
+0.06 (0.03%)
226.34
31 @ 07:14 PM
22 x 226.38
3 x 226.49
+
4.79
2.16%
GOOG
192.02
+0.06 (0.03%)
191.96
3 @ 07:13 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.96
-0.04 (0.02%)
200.00
90 @ 07:14 PM
1 x 199.75
1 x 200.00
+
2.41
1.22%
MSFT
467.43
-0.13 (0.03%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.65
+0.13 (0.17%)
74.52
2 @ 07:13 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
689.88
-0.77 (0.11%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.84
-0.68 (0.27%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.28
-0.55 (0.43%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.78
-0.12 (0.07%)
171.90
50 @ 07:13 PM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.52
-0.08 (0.06%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.05
-0.59 (0.11%)
554.64
13 @ 04:00 PM
14 x 553.98
12 x 554.07
+
3.18
0.58%
TQQQ
81.33
-0.30 (0.37%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%