FFIE
Faraday Future Intelligent Electric Inc.
3.99
-
0.05
1.24%
11 x 3.97
6 x 4.04
bid
ask
9 @ 07:00 AM
4.05+0.06 (1.53%)
Bearish
48
Bullish
70
sentiment
3.92
day range
4.16
1.52
52 week range
624.00
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
218.15
-4.35 (1.96%)
222.50
2 @ 07:01 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.82
+0.45 (0.28%)
158.37
3 @ 07:01 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.67
+0.18 (0.10%)
186.49
4 @ 07:01 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
430.12
-0.47 (0.11%)
430.59
1 @ 07:01 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.32
-0.37 (0.44%)
84.69
10 @ 06:56 AM
11 x 84.32
9 x 84.49
-
0.80
0.94%
NFLX
699.00
+1.94 (0.28%)
697.06
2 @ 07:00 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
230.89
+0.60 (0.26%)
230.29
2 @ 07:01 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
117.83
-1.27 (1.07%)
119.10
3 @ 07:01 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
152.32
+0.01 (0.01%)
152.31
3 @ 07:01 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
89.20
-2.02 (2.21%)
91.22
4 @ 07:01 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
562.21
+0.20 (0.04%)
562.01
11 @ 07:00 AM
11 x 561.91
11 x 562.40
+
2.92
0.52%
TQQQ
66.95
-0.40 (0.59%)
67.35
15 @ 07:01 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 683333.00
-
3630.00
0.54%