FFIE
Faraday Future Intelligent Electric Inc.
2.33
-
0.15
6.05%
26 x 2.35
5 x 2.38
bid
ask
64 @ 05:24 AM
2.37+0.04 (1.72%)
Bearish
48
Bullish
70
sentiment
2.27
day range
2.43
1.52
52 week range
210.00
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.80
-0.97 (0.43%)
225.77
18 @ 05:26 AM
2 x 224.77
1 x 225.00
+
4.08
1.84%
GOOG
163.44
-2.26 (1.36%)
165.70
84 @ 05:26 AM
1 x 163.35
1 x 163.46
+
1.31
0.80%
AMZN
183.07
+0.35 (0.19%)
182.72
3 @ 05:26 AM
8 x 183.00
5 x 183.17
+
1.92
1.06%
MSFT
415.52
+0.81 (0.20%)
414.71
4 @ 05:26 AM
1 x 415.42
1 x 415.58
+
5.17
1.26%
BABA
106.18
-3.50 (3.19%)
109.68
22 @ 05:27 AM
4 x 106.07
1 x 106.30
-
7.84
6.67%
NFLX
719.13
-2.63 (0.36%)
721.76
1 @ 04:30 AM
1 x 719.24
1 x 721.18
+
19.84
2.83%
TSLA
242.88
-1.62 (0.66%)
244.50
15 @ 05:26 AM
1 x 242.85
2 x 242.88
+
3.67
1.52%
NVDA
134.70
+1.81 (1.36%)
132.89
1 @ 05:26 AM
18 x 134.70
2 x 134.72
+
5.17
4.05%
AMD
173.35
+0.55 (0.32%)
172.80
24 @ 05:26 AM
2 x 173.29
2 x 173.48
+
1.83
1.07%
MU
102.79
+0.25 (0.24%)
102.54
60 @ 05:23 AM
2 x 102.65
3 x 102.83
-
0.37
0.36%
SPY
572.36
-0.81 (0.14%)
573.17
30 @ 05:27 AM
8 x 572.34
4 x 572.45
+
5.37
0.95%
TQQQ
72.25
-0.37 (0.51%)
72.62
98 @ 05:27 AM
1 x 72.23
41 x 72.24
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%