FFIE
Faraday Future Intelligent Electric Inc.
0.36
-
0.03
7.75%
1 x 0.30
46 x 0.36
bid
ask
24 @ 05:54 AM
0.35-0.01 (1.51%)
Bearish
42
Bullish
71
sentiment
0.35
day range
0.38
0.04
52 week range
83.76
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.41
-2.13 (0.97%)
218.54
2 @ 05:59 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
173.65
-0.72 (0.41%)
174.37
2 @ 05:58 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
180.81
-0.02 (0.01%)
180.83
3 @ 05:59 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
426.86
-2.04 (0.48%)
428.90
1 @ 05:58 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.28
-0.52 (0.69%)
75.80
8 @ 06:00 AM
8 x 75.18
8 x 0.00
-
0.30
0.39%
NFLX
638.20
+2.21 (0.35%)
635.99
2 @ 05:58 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
211.61
-4.38 (2.03%)
215.99
2 @ 05:59 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
112.70
-1.55 (1.36%)
114.25
2 @ 05:59 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
143.46
-1.17 (0.81%)
144.63
9 @ 05:59 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
106.24
-4.04 (3.66%)
110.28
3 @ 05:59 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
540.31
-0.92 (0.17%)
541.23
11 @ 05:58 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
64.77
-0.68 (1.04%)
65.45
59 @ 05:59 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%