FFIE
Faraday Future Intelligent Electric Inc.
3.99
-
0.05
1.24%
15 x 4.03
1 x 4.28
bid
ask
167 @ 04:03 AM
4.04+0.05 (1.25%)
Bearish
48
Bullish
70
sentiment
3.92
day range
4.16
1.52
52 week range
624.00
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
220.61
-1.89 (0.85%)
222.50
2 @ 04:03 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.61
+0.24 (0.15%)
158.37
87 @ 04:03 AM
1 x 158.53
1 x 158.61
+
2.83
1.82%
AMZN
186.43
-0.06 (0.03%)
186.49
4 @ 04:02 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
431.04
+0.45 (0.10%)
430.59
1 @ 04:03 AM
2 x 431.00
1 x 431.44
+
3.59
0.84%
BABA
84.25
-0.44 (0.52%)
84.69
10 @ 04:03 AM
11 x 0.00
9 x 0.00
-
0.80
0.94%
NFLX
698.00
+0.94 (0.13%)
697.06
2 @ 04:01 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
229.90
-0.39 (0.17%)
230.29
1 @ 04:03 AM
1 x 229.77
1 x 229.90
+
0.48
0.21%
NVDA
118.73
-0.37 (0.31%)
119.10
100 @ 04:03 AM
1 x 118.70
1 x 118.74
-
0.04
0.03%
AMD
152.01
-0.30 (0.20%)
152.31
3 @ 04:03 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
90.90
-0.32 (0.35%)
91.22
4 @ 04:03 AM
1 x 90.60
1 x 90.90
+
4.01
4.60%
SPY
562.31
+0.30 (0.05%)
562.01
101 @ 04:03 AM
4 x 562.32
4 x 562.40
+
2.92
0.52%
TQQQ
67.36
+0.01 (0.01%)
67.35
1 @ 04:03 AM
5 x 67.36
25 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
3630.00
0.54%