FFIE
Faraday Future Intelligent Electric Inc.
0.46
-
0.03
5.76%
184 x 0.46
19 x 0.50
bid
ask
102 @ 08:00 AM
0.47+0.00 (0.93%)
Bearish
41
Bullish
69
sentiment
0.46
day range
0.50
0.04
52 week range
83.64
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
230.31
+1.44 (0.63%)
228.88
1 @ 08:00 AM
1 x 230.00
1 x 230.09
-
5.94
2.53%
GOOG
183.29
+0.67 (0.37%)
182.62
2 @ 08:00 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.63
+0.70 (0.37%)
187.93
1 @ 08:00 AM
1 x 189.28
1 x 189.30
-
5.09
2.64%
MSFT
443.85
+0.33 (0.07%)
443.52
1 @ 08:00 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.39
+0.35 (0.45%)
77.04
6 @ 08:00 AM
5 x 77.31
1 x 77.55
-
1.34
1.71%
NFLX
647.05
-0.41 (0.06%)
647.46
1 @ 08:00 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
250.01
+1.51 (0.61%)
248.50
1 @ 08:00 AM
1 x 251.26
2 x 251.50
-
8.06
3.14%
NVDA
121.65
+3.66 (3.10%)
117.99
2 @ 08:00 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
163.00
+3.57 (2.24%)
159.43
1 @ 08:00 AM
5 x 162.00
1 x 162.20
-
18.12
10.21%
MU
121.56
+2.06 (1.72%)
119.50
2 @ 08:00 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.12
+1.18 (0.21%)
556.94
1 @ 08:00 AM
5 x 558.16
4 x 558.20
-
7.92
1.40%
TQQQ
75.17
+1.02 (1.38%)
74.15
1 @ 08:00 AM
4 x 75.17
6 x 75.18
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 944122.00
+
10892.00
1.65%