FFIE
Faraday Future Intelligent Electric Inc.
3.99
-
0.05
1.24%
11 x 3.97
6 x 4.04
bid
ask
9 @ 04:44 AM
4.12+0.13 (3.26%)
Bearish
48
Bullish
70
sentiment
3.92
day range
4.16
1.52
52 week range
624.00
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
219.20
-3.30 (1.48%)
222.50
2 @ 04:48 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.66
+0.29 (0.18%)
158.37
3 @ 04:48 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.71
+0.22 (0.12%)
186.49
4 @ 04:44 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
431.17
+0.58 (0.13%)
430.59
1 @ 04:47 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.35
-0.34 (0.40%)
84.69
10 @ 04:34 AM
11 x 84.32
9 x 84.49
-
0.80
0.94%
NFLX
698.10
+1.04 (0.15%)
697.06
2 @ 04:45 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
231.06
+0.77 (0.33%)
230.29
2 @ 04:48 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
118.79
-0.31 (0.26%)
119.10
3 @ 04:48 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
152.29
-0.02 (0.01%)
152.31
3 @ 04:47 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
90.01
-1.21 (1.33%)
91.22
4 @ 04:47 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
562.34
+0.33 (0.06%)
562.01
11 @ 04:47 AM
11 x 562.34
11 x 562.40
+
2.92
0.52%
TQQQ
67.36
+0.01 (0.01%)
67.35
15 @ 04:47 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 683333.00
-
3630.00
0.54%