FFIE
Faraday Future Intelligent Electric Inc.
3.70
-
0.22
5.61%
13 x 3.68
26 x 3.71
bid
ask
20 @ 05:00 AM
3.60-0.10 (2.70%)
Bearish
48
Bullish
70
sentiment
3.66
day range
4.13
1.52
52 week range
520.80
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
227.96
-0.91 (0.40%)
228.87
1 @ 05:00 AM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.49
+0.25 (0.15%)
163.24
6 @ 04:58 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.23
-0.64 (0.34%)
189.87
2 @ 05:00 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
437.90
-0.79 (0.18%)
438.69
1 @ 04:55 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.46
+0.97 (1.10%)
88.49
21 @ 04:58 AM
29 x 0.00
12 x 89.48
+
4.07
4.82%
NFLX
707.15
+2.83 (0.40%)
704.32
1 @ 04:57 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
242.34
-1.58 (0.65%)
243.92
1 @ 05:00 AM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.17
-0.70 (0.59%)
117.87
2 @ 05:00 AM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
155.83
-0.91 (0.58%)
156.74
1 @ 05:00 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.86
-0.39 (0.44%)
89.25
6 @ 04:52 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.33
-2.65 (0.46%)
570.98
10 @ 05:00 AM
12 x 0.00
8 x 0.00
+
9.58
1.71%
TQQQ
69.99
-0.59 (0.84%)
70.58
14 @ 05:00 AM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%