FFIE
Faraday Future Intelligent Electric Inc.
4.04
+
0.06
1.51%
25 x 4.02
32 x 4.05
bid
ask
29 @ 04:25 AM
4.27+0.23 (5.69%)
Bearish
48
Bullish
70
sentiment
3.90
day range
4.19
1.52
52 week range
693.60
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.90
+0.13 (0.06%)
222.77
3 @ 04:25 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.79
+1.25 (0.80%)
155.54
4 @ 04:28 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.73
-0.27 (0.14%)
187.00
4 @ 04:27 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.42
-0.58 (0.14%)
427.00
1 @ 04:28 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.56
-0.93 (1.09%)
85.49
14 @ 04:25 AM
14 x 0.00
13 x 0.00
+
0.68
0.80%
NFLX
685.81
-0.99 (0.14%)
686.80
1 @ 04:22 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.31
-0.50 (0.22%)
229.81
30 @ 04:28 AM
1 x 229.25
1 x 229.49
+
1.68
0.74%
NVDA
119.31
+0.17 (0.14%)
119.14
2 @ 04:29 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.59
+0.82 (0.54%)
150.77
4 @ 04:28 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.19
-0.02 (0.02%)
87.21
6 @ 04:27 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
559.78
+0.69 (0.12%)
559.09
1 @ 04:28 AM
6 x 559.63
5 x 559.79
+
4.67
0.84%
TQQQ
66.55
+0.07 (0.11%)
66.48
100 @ 04:29 AM
3 x 66.54
3 x 66.55
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 685000.00
-
4660.00
0.69%