-
x
x
bid
ask
04:03 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:03 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:03 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:03 PM
+
45.81
0.91%
AAPL
173.40
+0.37 (0.21%)
173.03
10 @ 04:03 PM
3 x 173.34
51 x 173.50
+
3.73
2.20%
GOOG
168.58
+0.12 (0.07%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.85
+0.13 (0.07%)
184.72
15 @ 04:03 PM
3 x 184.79
33 x 184.85
+
5.72
3.20%
MSFT
398.19
+0.35 (0.09%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.34
-0.03 (0.04%)
80.38
30 @ 04:03 PM
5 x 80.33
3 x 80.36
+
4.86
6.44%
NFLX
565.16
+0.01 (0.00%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.10
+0.00 (0.00%)
180.10
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.11
0.06%
NVDA
859.25
+1.08 (0.13%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.19
+0.03 (0.02%)
146.16
1 @ 04:03 PM
1 x 146.18
2 x 146.20
+
1.89
1.31%
MU
112.33
+0.00 (0.00%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
505.50
+0.49 (0.10%)
505.01
10 @ 04:00 PM
8 x 503.94
11 x 504.39
+
4.66
0.93%
TQQQ
53.77
+0.21 (0.38%)
53.56
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.96
3.81%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 03:59 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%