-
x
x
bid
ask
04:22 AM
Bearish
30
Bullish
70
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.05
+0.36 (0.16%)
221.69
20 @ 04:21 AM
1 x 221.89
2 x 222.16
-
5.11
2.25%
GOOG
164.71
+0.32 (0.19%)
164.39
77 @ 04:21 AM
1 x 164.61
1 x 164.77
-
4.17
2.47%
AMZN
181.03
+0.23 (0.13%)
180.80
5 @ 04:21 AM
1 x 181.02
3 x 181.03
-
5.71
3.06%
MSFT
412.02
+2.48 (0.61%)
409.54
14 @ 04:21 AM
5 x 412.00
1 x 412.09
-
6.52
1.57%
BABA
107.00
-10.52 (8.95%)
117.52
105 @ 04:21 AM
1 x 106.92
1 x 106.96
+
2.99
2.61%
NFLX
702.89
+0.97 (0.14%)
701.92
1 @ 04:17 AM
1 x 701.72
1 x 703.47
-
17.78
2.47%
TSLA
241.19
+0.36 (0.15%)
240.83
1 @ 04:21 AM
1 x 241.02
1 x 241.22
-
9.25
3.70%
NVDA
129.00
+1.28 (1.00%)
127.72
100 @ 04:22 AM
1 x 128.91
4 x 129.00
+
2.80
2.24%
AMD
170.32
-0.65 (0.38%)
170.97
19 @ 04:21 AM
2 x 170.20
1 x 170.45
+
0.07
0.04%
MU
102.29
-0.62 (0.60%)
102.91
20 @ 04:21 AM
1 x 102.18
1 x 102.41
+
0.77
0.76%
SPY
568.24
+0.44 (0.08%)
567.80
30 @ 04:21 AM
4 x 568.17
4 x 568.24
-
5.18
0.90%
TQQQ
69.67
+0.07 (0.10%)
69.60
100 @ 04:22 AM
3 x 69.67
37 x 69.69
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%