-
x
x
bid
ask
09:04 AM
Bearish
30
Bullish
70
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5732.93
04:55 PM
+
0.00
0.00%
AAPL
225.05
-2.32 (1.02%)
227.37
500 @ 09:03 AM
12 x 225.00
2 x 225.13
+
0.00
0.00%
GOOG
163.61
-0.03 (0.02%)
163.64
1 @ 09:02 AM
1 x 163.60
1 x 163.67
+
0.00
0.00%
AMZN
193.98
+0.02 (0.01%)
193.96
5 @ 09:03 AM
2 x 194.00
7 x 194.21
+
0.00
0.00%
MSFT
429.79
+0.62 (0.14%)
429.17
2 @ 09:02 AM
1 x 429.11
2 x 429.34
+
0.00
0.00%
BABA
94.19
-3.00 (3.09%)
97.19
10 @ 09:03 AM
9 x 93.50
10 x 94.31
+
0.00
0.00%
NFLX
721.44
-0.82 (0.11%)
722.26
2 @ 09:03 AM
2 x 721.91
1 x 722.79
+
0.00
0.00%
TSLA
252.73
-1.54 (0.61%)
254.27
1 @ 09:03 AM
1 x 254.12
1 x 254.31
+
0.00
0.00%
NVDA
121.97
+1.10 (0.91%)
120.87
5 @ 09:03 AM
4 x 120.63
5 x 120.88
+
0.00
0.00%
AMD
158.19
-0.13 (0.08%)
158.32
2 @ 09:03 AM
2 x 158.12
2 x 158.46
+
0.00
0.00%
MU
94.44
+0.44 (0.47%)
94.00
6 @ 09:03 AM
6 x 93.99
6 x 94.08
+
0.00
0.00%
SPY
571.04
-0.26 (0.05%)
571.30
13 @ 09:03 AM
11 x 570.97
14 x 570.96
+
0.00
0.00%
TQQQ
71.20
-0.45 (0.63%)
71.65
21 @ 09:03 AM
21 x 71.63
21 x 71.66
+
0.00
0.00%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
+
0.00
0.00%