-
x
x
bid
ask
03:20 PM
Bearish
30
Bullish
70
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42147.30
03:20 PM
+
22.70
0.05%
^IXIC
NASDAQ Composite
18057.70
03:20 PM
+
83.40
0.46%
^GSPC
S&P 500
5728.14
03:20 PM
+
9.57
0.17%
AAPL
Apple Inc.
226.94
03:19 PM
1 x 226.87
4 x 226.97
+
0.47
0.21%
GOOG
Alphabet Inc.
164.06
03:20 PM
7 x 163.97
21 x 164.18
+
0.99
0.61%
AMZN
Amazon.com, Inc.
192.91
03:19 PM
2 x 192.66
2 x 193.11
-
0.97
0.50%
MSFT
Microsoft Corporation
429.01
03:20 PM
1 x 428.59
1 x 429.17
-
4.50
1.04%
BABA
Alibaba Group Holding Limited
97.27
03:19 PM
10 x 97.21
32 x 97.20
+
7.18
7.97%
NFLX
Netflix, Inc.
718.15
03:20 PM
2 x 717.73
1 x 718.94
+
12.78
1.81%
TSLA
Tesla, Inc.
252.96
03:20 PM
2 x 252.60
2 x 253.23
+
2.96
1.18%
NVDA
NVIDIA Corporation
120.73
03:20 PM
4 x 120.68
4 x 120.78
+
4.47
3.84%
AMD
Advanced Micro Devices, Inc.
158.10
03:19 PM
3 x 158.06
2 x 158.16
+
1.35
0.86%
MU
Micron Technology, Inc.
94.12
03:20 PM
5 x 94.03
6 x 94.22
+
0.55
0.59%
SPY
SPDR S&P 500 ETF Trust
570.57
03:20 PM
11 x 570.55
8 x 570.57
+
0.90
0.16%
TQQQ
ProShares UltraPro QQQ
71.43
03:20 PM
12 x 71.42
5 x 71.44
+
0.78
1.10%
BRK-A
Berkshire Hathaway Inc.
681129.00
03:19 PM
10 x 680118.00
11 x 680950.00
-
4191.00
0.61%