-
x
x
bid
ask
05:50 AM
Bearish
30
Bullish
70
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.90
+1.80 (0.84%)
214.10
2 @ 05:49 AM
1 x 215.90
13 x 216.00
+
0.85
0.40%
GOOG
187.69
+0.83 (0.44%)
186.86
1 @ 05:47 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.77
+0.92 (0.46%)
197.85
50 @ 05:50 AM
2 x 198.65
1 x 198.84
+
4.24
2.19%
MSFT
454.66
+1.81 (0.40%)
452.85
2 @ 05:49 AM
1 x 454.65
2 x 454.89
+
0.69
0.15%
BABA
72.72
+0.35 (0.48%)
72.37
13 @ 05:49 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.28
+1.94 (0.28%)
684.34
1 @ 05:42 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.66
+1.24 (0.63%)
197.42
1 @ 05:50 AM
1 x 198.60
1 x 198.70
+
1.05
0.53%
NVDA
124.75
+0.76 (0.61%)
123.99
1 @ 05:49 AM
1 x 124.71
1 x 124.77
-
2.41
1.91%
AMD
160.25
+0.78 (0.49%)
159.47
6 @ 05:49 AM
1 x 160.21
3 x 160.37
+
1.93
1.23%
MU
134.10
+1.87 (1.41%)
132.23
6 @ 05:49 AM
1 x 134.10
1 x 134.19
-
10.13
7.12%
SPY
548.54
+2.17 (0.40%)
546.37
9 @ 05:47 AM
9 x 548.19
9 x 548.43
+
0.86
0.16%
TQQQ
75.96
+0.96 (1.28%)
75.00
16 @ 05:50 AM
1 x 75.94
1 x 75.95
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%