-
x
x
bid
ask
04:36 AM
Bearish
12
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.70
-0.12 (0.05%)
227.82
8 @ 04:35 AM
2 x 227.62
2 x 227.84
+
1.48
0.65%
GOOG
190.86
+0.38 (0.20%)
190.48
2 @ 04:33 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.68
+0.39 (0.20%)
199.29
2 @ 04:35 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.08
+0.84 (0.18%)
466.24
1 @ 04:32 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.20
+0.70 (0.95%)
73.50
8 @ 04:33 AM
8 x 74.19
8 x 0.00
-
1.02
1.37%
NFLX
685.88
+0.14 (0.02%)
685.74
1 @ 04:29 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.50
-0.44 (0.17%)
252.94
104 @ 04:35 AM
1 x 252.30
10 x 252.45
+
1.42
0.56%
NVDA
129.12
+0.92 (0.72%)
128.20
1 @ 04:35 AM
1 x 129.08
1 x 129.13
+
2.37
1.88%
AMD
179.66
+0.97 (0.54%)
178.69
4 @ 04:35 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
132.02
+1.33 (1.02%)
130.69
5 @ 04:35 AM
1 x 131.95
1 x 132.06
-
0.80
0.60%
SPY
556.35
+1.07 (0.19%)
555.28
200 @ 04:35 AM
4 x 556.32
4 x 556.40
+
0.64
0.12%
TQQQ
82.94
+0.77 (0.94%)
82.17
50 @ 04:36 AM
13 x 82.94
1 x 82.95
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%