-
x
x
bid
ask
05:26 AM
Bearish
12
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.75
+2.03 (0.89%)
227.72
50 @ 05:25 AM
1 x 229.68
2 x 229.92
+
0.20
0.09%
GOOG
165.15
-0.14 (0.08%)
165.29
34 @ 05:24 AM
1 x 165.01
1 x 165.14
+
1.46
0.89%
AMZN
187.52
-0.47 (0.25%)
187.99
53 @ 05:24 AM
2 x 187.45
1 x 187.55
-
3.17
1.66%
MSFT
426.98
-1.04 (0.24%)
428.02
6 @ 05:24 AM
2 x 426.82
2 x 427.30
-
3.29
0.76%
BABA
112.47
+5.14 (4.79%)
107.33
71 @ 05:24 AM
1 x 112.41
2 x 112.53
+
2.26
2.15%
NFLX
706.50
-0.85 (0.12%)
707.35
2 @ 05:24 AM
1 x 706.00
1 x 706.98
-
4.08
0.57%
TSLA
261.18
+0.72 (0.28%)
260.46
4 @ 05:25 AM
6 x 261.00
1 x 261.30
+
6.24
2.45%
NVDA
119.27
-2.08 (1.71%)
121.35
148 @ 05:24 AM
1 x 119.25
1 x 119.27
-
2.69
2.17%
AMD
162.33
-2.02 (1.23%)
164.35
112 @ 05:25 AM
2 x 162.28
3 x 162.65
-
3.14
1.87%
MU
106.17
-1.30 (1.21%)
107.47
9 @ 05:24 AM
2 x 106.00
1 x 106.20
-
2.41
2.20%
SPY
570.84
-0.63 (0.11%)
571.47
199 @ 05:21 AM
9 x 570.82
5 x 570.88
-
0.83
0.15%
TQQQ
71.66
-0.29 (0.40%)
71.95
120 @ 05:25 AM
26 x 71.66
1 x 71.67
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%