-
x
x
bid
ask
04:31 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.28
+1.79 (0.82%)
217.49
1 @ 04:30 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
170.35
+1.19 (0.70%)
169.16
1 @ 04:29 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
181.95
+2.10 (1.17%)
179.85
2 @ 04:30 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.00
+2.60 (0.62%)
418.40
38 @ 04:30 AM
1 x 420.93
2 x 421.16
-
10.50
2.45%
BABA
75.10
-0.30 (0.40%)
75.40
9 @ 04:29 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
639.23
+5.14 (0.81%)
634.09
3 @ 04:28 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.93
+4.68 (2.12%)
220.25
1 @ 04:30 AM
1 x 224.93
1 x 224.96
+
4.26
1.97%
NVDA
114.22
+1.94 (1.73%)
112.28
1 @ 04:30 AM
1 x 114.19
1 x 114.30
-
1.97
1.72%
AMD
141.60
+3.28 (2.37%)
138.32
1 @ 04:30 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.30
+1.85 (1.72%)
107.45
1 @ 04:29 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.37
+3.96 (0.74%)
538.41
5 @ 04:30 AM
4 x 542.30
4 x 542.39
-
2.82
0.52%
TQQQ
65.03
+1.76 (2.78%)
63.27
100 @ 04:31 AM
15 x 65.03
39 x 65.04
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%