-
x
x
bid
ask
08:21 AM
Bearish
9
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.60
-2.20 (0.97%)
226.80
6 @ 08:20 AM
1 x 224.50
1 x 224.65
+
1.13
0.50%
GOOG
167.67
-0.89 (0.53%)
168.56
2 @ 08:20 AM
1 x 167.66
1 x 167.81
+
1.35
0.81%
AMZN
183.68
-2.83 (1.52%)
186.51
1 @ 08:20 AM
2 x 183.55
3 x 183.70
+
4.55
2.50%
MSFT
414.64
-1.42 (0.34%)
416.06
1 @ 08:20 AM
1 x 414.30
1 x 414.68
-
0.48
0.12%
BABA
117.20
+2.67 (2.33%)
114.53
150 @ 08:20 AM
1 x 117.11
1 x 117.29
+
1.69
1.50%
NFLX
715.09
-4.61 (0.64%)
719.70
1 @ 08:19 AM
1 x 714.51
1 x 715.50
+
12.90
1.83%
TSLA
250.96
+0.88 (0.35%)
250.08
10 @ 08:19 AM
1 x 250.94
3 x 251.00
+
9.42
3.91%
NVDA
125.06
+0.14 (0.11%)
124.92
55 @ 08:20 AM
1 x 125.04
1 x 125.06
+
2.07
1.68%
AMD
172.50
+1.60 (0.94%)
170.90
1 @ 08:20 AM
1 x 172.50
2 x 172.66
+
8.05
4.94%
MU
102.10
-0.15 (0.15%)
102.25
1 @ 08:20 AM
1 x 101.86
3 x 102.20
+
0.43
0.42%
SPY
570.76
-2.22 (0.39%)
572.98
60 @ 08:20 AM
11 x 570.76
10 x 570.82
+
5.16
0.91%
TQQQ
70.93
-1.04 (1.45%)
71.97
2 @ 08:20 AM
2 x 70.93
10 x 70.94
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%