-
x
x
bid
ask
06:12 AM
Bearish
9
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.60
-3.20 (1.41%)
226.80
15 @ 06:10 AM
1 x 223.56
7 x 223.60
+
1.13
0.50%
GOOG
167.55
-1.01 (0.60%)
168.56
25 @ 06:09 AM
1 x 167.51
1 x 167.63
+
1.35
0.81%
AMZN
183.01
-3.50 (1.88%)
186.51
16 @ 06:10 AM
2 x 183.01
2 x 183.18
+
4.55
2.50%
MSFT
414.80
-1.26 (0.30%)
416.06
15 @ 06:11 AM
4 x 414.80
1 x 414.89
-
0.48
0.12%
BABA
117.56
+3.03 (2.65%)
114.53
30 @ 06:10 AM
1 x 117.47
1 x 117.60
+
1.69
1.50%
NFLX
714.00
-5.70 (0.79%)
719.70
100 @ 06:04 AM
1 x 712.82
1 x 714.37
+
12.90
1.83%
TSLA
249.32
-0.76 (0.30%)
250.08
100 @ 06:11 AM
1 x 249.30
1 x 249.50
+
9.42
3.91%
NVDA
123.35
-1.57 (1.26%)
124.92
13 @ 06:11 AM
1 x 123.35
6 x 123.44
+
2.07
1.68%
AMD
170.06
-0.84 (0.49%)
170.90
10 @ 06:09 AM
2 x 170.03
2 x 170.45
+
8.05
4.94%
MU
101.07
-1.18 (1.15%)
102.25
43 @ 06:10 AM
1 x 101.01
2 x 101.11
+
0.43
0.42%
SPY
569.73
-3.25 (0.57%)
572.98
500 @ 06:11 AM
5 x 569.72
4 x 569.82
+
5.16
0.91%
TQQQ
70.43
-1.54 (2.14%)
71.97
71 @ 06:11 AM
5 x 70.43
14 x 70.45
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%