-
x
x
bid
ask
09:12 AM
Bearish
9
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5751.07
04:54 PM
+
0.00
0.00%
AAPL
225.24
-1.56 (0.69%)
226.80
1 @ 09:11 AM
2 x 225.15
1 x 225.17
+
1.13
0.50%
GOOG
168.17
-0.39 (0.23%)
168.56
45 @ 09:10 AM
1 x 168.06
1 x 168.16
+
1.35
0.81%
AMZN
184.36
-2.15 (1.15%)
186.51
1 @ 09:11 AM
1 x 184.35
1 x 184.40
+
4.55
2.50%
MSFT
414.46
-1.60 (0.38%)
416.06
1 @ 09:11 AM
1 x 414.45
4 x 414.47
-
0.48
0.12%
BABA
117.21
+2.68 (2.34%)
114.53
5 @ 09:10 AM
2 x 117.10
1 x 117.23
+
1.69
1.50%
NFLX
716.05
-3.65 (0.51%)
719.70
7 @ 09:10 AM
1 x 715.00
1 x 716.06
+
12.90
1.83%
TSLA
250.55
+0.47 (0.19%)
250.08
1 @ 09:11 AM
1 x 250.52
3 x 250.56
+
9.42
3.91%
NVDA
124.56
-0.36 (0.29%)
124.92
2000 @ 09:11 AM
1 x 124.56
3 x 124.58
+
2.07
1.68%
AMD
172.05
+1.15 (0.67%)
170.90
20 @ 09:11 AM
9 x 172.03
2 x 172.07
+
8.05
4.94%
MU
102.44
+0.19 (0.19%)
102.25
143 @ 09:10 AM
1 x 102.27
1 x 102.43
+
0.43
0.42%
SPY
571.19
-1.79 (0.31%)
572.98
2 @ 09:11 AM
16 x 571.14
5 x 571.20
+
5.16
0.91%
TQQQ
71.11
-0.86 (1.20%)
71.97
100 @ 09:11 AM
51 x 71.10
4 x 71.11
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%