-
x
x
bid
ask
06:17 AM
Bearish
9
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.59
-3.21 (1.42%)
226.80
50 @ 06:15 AM
1 x 223.47
5 x 223.60
+
1.13
0.50%
GOOG
167.61
-0.95 (0.56%)
168.56
30 @ 06:11 AM
1 x 167.51
1 x 167.64
+
1.35
0.81%
AMZN
183.12
-3.39 (1.82%)
186.51
50 @ 06:15 AM
1 x 183.10
1 x 183.14
+
4.55
2.50%
MSFT
414.91
-1.15 (0.28%)
416.06
3 @ 06:14 AM
1 x 414.65
1 x 414.85
-
0.48
0.12%
BABA
117.59
+3.06 (2.67%)
114.53
5 @ 06:15 AM
1 x 117.50
2 x 117.65
+
1.69
1.50%
NFLX
714.00
-5.70 (0.79%)
719.70
100 @ 06:04 AM
1 x 712.82
1 x 714.37
+
12.90
1.83%
TSLA
248.91
-1.17 (0.47%)
250.08
5 @ 06:16 AM
1 x 248.91
1 x 249.00
+
9.42
3.91%
NVDA
123.46
-1.46 (1.17%)
124.92
50 @ 06:15 AM
2 x 123.42
1 x 123.51
+
2.07
1.68%
AMD
170.27
-0.63 (0.37%)
170.90
3 @ 06:15 AM
2 x 170.14
2 x 170.44
+
8.05
4.94%
MU
101.08
-1.17 (1.14%)
102.25
52 @ 06:14 AM
1 x 101.01
1 x 101.22
+
0.43
0.42%
SPY
569.97
-3.01 (0.53%)
572.98
175 @ 06:15 AM
5 x 569.98
4 x 570.06
+
5.16
0.91%
TQQQ
70.51
-1.46 (2.03%)
71.97
120 @ 06:16 AM
13 x 70.52
5 x 70.54
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%