-
x
x
bid
ask
06:35 AM
Bearish
9
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.56
-3.24 (1.43%)
226.80
5 @ 06:34 AM
1 x 223.50
1 x 223.69
+
1.13
0.50%
GOOG
167.81
-0.75 (0.44%)
168.56
7 @ 06:33 AM
2 x 167.80
1 x 167.82
+
1.35
0.81%
AMZN
183.40
-3.11 (1.67%)
186.51
5 @ 06:34 AM
1 x 183.25
1 x 183.47
+
4.55
2.50%
MSFT
414.88
-1.18 (0.28%)
416.06
10 @ 06:34 AM
1 x 414.80
1 x 414.90
-
0.48
0.12%
BABA
117.90
+3.37 (2.94%)
114.53
10 @ 06:33 AM
2 x 117.80
10 x 117.90
+
1.69
1.50%
NFLX
712.70
-7.00 (0.97%)
719.70
45 @ 06:30 AM
1 x 712.31
2 x 714.50
+
12.90
1.83%
TSLA
249.30
-0.78 (0.31%)
250.08
53 @ 06:34 AM
1 x 249.25
1 x 249.33
+
9.42
3.91%
NVDA
123.56
-1.36 (1.09%)
124.92
100 @ 06:33 AM
6 x 123.55
48 x 123.60
+
2.07
1.68%
AMD
170.51
-0.39 (0.23%)
170.90
46 @ 06:34 AM
1 x 170.40
2 x 170.61
+
8.05
4.94%
MU
101.15
-1.10 (1.08%)
102.25
50 @ 06:31 AM
1 x 101.11
1 x 101.39
+
0.43
0.42%
SPY
570.24
-2.74 (0.48%)
572.98
3 @ 06:28 AM
5 x 570.19
9 x 570.26
+
5.16
0.91%
TQQQ
70.62
-1.35 (1.88%)
71.97
1 @ 06:34 AM
35 x 70.63
1 x 70.64
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%