-
x
x
bid
ask
06:46 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.90
+1.22 (0.53%)
228.68
50 @ 06:45 AM
1 x 229.80
1 x 229.96
+
0.86
0.38%
GOOG
191.38
+0.94 (0.49%)
190.44
1 @ 06:38 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
200.12
+0.78 (0.39%)
199.34
1 @ 06:46 AM
1 x 200.02
1 x 200.17
+
0.05
0.03%
MSFT
461.70
+2.16 (0.47%)
459.54
1 @ 06:45 AM
1 x 461.60
1 x 461.69
-
6.70
1.44%
BABA
75.34
-0.36 (0.48%)
75.70
12 @ 06:36 AM
13 x 75.04
10 x 75.20
+
2.20
2.99%
NFLX
687.57
+1.83 (0.27%)
685.74
5 @ 06:46 AM
1 x 686.00
2 x 687.59
+
0.00
0.00%
TSLA
263.33
+1.00 (0.38%)
262.33
10 @ 06:46 AM
1 x 263.30
1 x 263.38
+
9.39
3.71%
NVDA
132.81
+1.43 (1.09%)
131.38
25 @ 06:46 AM
3 x 132.81
2 x 132.86
+
3.18
2.48%
AMD
177.54
+0.44 (0.25%)
177.10
2 @ 06:40 AM
1 x 177.02
2 x 177.27
-
1.59
0.89%
MU
132.48
+1.34 (1.02%)
131.14
1 @ 06:44 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.76
+0.94 (0.17%)
555.82
1 @ 06:45 AM
15 x 556.69
4 x 556.77
+
0.54
0.10%
TQQQ
83.11
+0.76 (0.92%)
82.35
50 @ 06:46 AM
2 x 83.10
1 x 83.11
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%