-
x
x
bid
ask
04:54 AM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.00
+9.97 (5.76%)
173.03
2 @ 04:53 AM
1 x 183.00
1 x 183.05
+
3.73
2.20%
GOOG
168.75
+0.29 (0.17%)
168.46
34 @ 04:53 AM
1 x 168.74
1 x 168.79
+
2.89
1.75%
AMZN
184.78
+0.06 (0.03%)
184.72
1 @ 04:53 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.70
+0.86 (0.22%)
397.84
1 @ 04:52 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.79
+0.46 (0.57%)
80.33
10 @ 04:49 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
178.63
-1.38 (0.77%)
180.01
30 @ 04:53 AM
1 x 178.54
1 x 178.73
+
0.02
0.01%
NVDA
863.25
+5.08 (0.59%)
858.17
5 @ 04:53 AM
1 x 863.00
1 x 863.50
+
27.76
3.34%
AMD
145.87
-0.29 (0.20%)
146.16
2 @ 04:52 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
3 @ 04:48 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.64
+1.61 (0.32%)
505.03
10 @ 04:42 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.56
+1.05 (1.96%)
53.51
6 @ 04:54 AM
18 x 54.55
1 x 54.56
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%