-
x
x
bid
ask
07:05 AM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.75
+10.72 (6.20%)
173.03
2 @ 07:04 AM
1 x 183.64
1 x 183.76
+
3.73
2.20%
GOOG
168.87
+0.41 (0.24%)
168.46
4 @ 07:03 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.27
-0.45 (0.24%)
184.72
1 @ 07:03 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.29
+1.45 (0.36%)
397.84
7 @ 07:05 AM
1 x 399.20
2 x 399.44
+
2.90
0.73%
BABA
80.76
+0.43 (0.54%)
80.33
34 @ 07:05 AM
3 x 80.65
1 x 80.84
+
4.82
6.38%
NFLX
564.79
-0.36 (0.06%)
565.15
1 @ 07:01 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.12
-0.89 (0.49%)
180.01
11 @ 07:05 AM
1 x 179.00
1 x 179.21
+
0.02
0.01%
NVDA
863.90
+5.73 (0.67%)
858.17
100 @ 07:04 AM
4 x 863.67
1 x 864.29
+
27.76
3.34%
AMD
146.42
+0.26 (0.18%)
146.16
50 @ 07:04 AM
2 x 146.30
3 x 146.50
+
1.89
1.31%
MU
112.97
+0.64 (0.57%)
112.33
3 @ 07:03 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.64
+1.61 (0.32%)
505.03
10 @ 07:04 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.50
+0.99 (1.85%)
53.51
100 @ 07:05 AM
19 x 54.50
44 x 54.52
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%