-
x
x
bid
ask
03:45 PM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.22
-0.27 (0.13%)
207.49
16 @ 04:00 PM
30 x 207.01
2 x 209.94
-
2.19
1.04%
GOOG
180.70
+0.44 (0.24%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.56
-0.52 (0.27%)
189.08
6 @ 04:00 PM
10 x 188.75
1 x 197.19
+
2.98
1.60%
MSFT
449.95
+0.17 (0.04%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.77
+0.10 (0.14%)
73.67
11 @ 04:01 PM
13 x 73.75
8 x 73.78
-
0.68
0.91%
NFLX
686.17
+0.05 (0.01%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
182.85
-0.16 (0.09%)
183.01
4 @ 04:00 PM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
126.99
+0.42 (0.33%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.13
-0.10 (0.06%)
161.23
7 @ 04:00 PM
5 x 161.19
9 x 161.50
-
0.55
0.34%
MU
140.05
+0.51 (0.37%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.36
-0.15 (0.03%)
544.51
15 @ 04:00 PM
18 x 544.65
12 x 544.36
-
0.73
0.13%
TQQQ
74.61
+0.21 (0.28%)
74.40
13 @ 04:00 PM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 610189.00
11 x 616000.00
-
2249.00
0.36%