EL
The Estée Lauder Companies Inc.
144.99
-
2.37
1.61%
9 x 145.77
8 x 0.00
bid
ask
9 @ 08:09 AM
147.60+2.61 (1.80%)
Bearish
17
Bullish
31
sentiment
143.36
day range
147.82
102.22
52 week range
250.63
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.36
+0.47 (0.27%)
169.89
1 @ 08:22 AM
1 x 170.31
1 x 170.38
+
0.87
0.51%
GOOG
175.50
+17.55 (11.11%)
157.95
9 @ 08:22 AM
3 x 175.48
1 x 175.56
-
3.15
1.96%
AMZN
179.24
+5.57 (3.21%)
173.67
23 @ 08:22 AM
2 x 179.23
1 x 179.33
-
2.92
1.65%
MSFT
414.80
+15.76 (3.95%)
399.04
5 @ 08:22 AM
2 x 414.61
1 x 414.90
-
10.02
2.45%
BABA
76.53
+1.42 (1.88%)
75.11
1 @ 08:22 AM
2 x 76.50
1 x 76.58
+
0.48
0.64%
NFLX
562.04
-2.75 (0.49%)
564.80
1 @ 08:21 AM
1 x 561.50
1 x 562.04
+
9.68
1.74%
TSLA
170.70
+0.52 (0.31%)
170.18
1000 @ 08:22 AM
4 x 170.70
9 x 170.75
+
8.05
4.97%
NVDA
838.98
+12.65 (1.53%)
826.32
1 @ 08:22 AM
1 x 838.86
3 x 839.15
+
29.55
3.71%
AMD
156.36
+2.60 (1.69%)
153.76
1 @ 08:22 AM
1 x 156.26
2 x 156.47
+
2.02
1.33%
MU
110.99
-0.59 (0.53%)
111.58
5 @ 08:21 AM
1 x 110.81
1 x 111.00
-
0.20
0.18%
SPY
507.03
+3.54 (0.70%)
503.49
10 @ 08:22 AM
3 x 507.00
20 x 507.03
-
1.92
0.38%
TQQQ
54.31
+1.46 (2.76%)
52.85
1 @ 08:22 AM
47 x 54.31
6 x 54.32
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%