EIX
Edison International
70.14
-
0.99
1.39%
8 x 69.86
10 x 71.03
bid
ask
9 @ 04:00 PM
70.14+0.00 (0.00%)
Bearish
9
Bullish
17
sentiment
70.00
day range
71.53
58.82
52 week range
74.92
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.41
+0.11 (0.07%)
169.30
1 @ 05:29 PM
1 x 169.40
1 x 169.42
-
0.59
0.35%
GOOG
173.37
-0.32 (0.18%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.72
+0.10 (0.06%)
179.62
1 @ 05:29 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.56
+0.24 (0.06%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.69
+0.14 (0.19%)
75.55
1 @ 05:29 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.01
-1.22 (0.22%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.50
+0.21 (0.12%)
168.29
25 @ 05:30 PM
7 x 168.44
1 x 168.55
-
1.89
1.11%
NVDA
876.30
-1.05 (0.12%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.30
-0.10 (0.06%)
157.40
8 @ 05:29 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.71
-0.13 (0.11%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.65
+0.39 (0.08%)
508.26
1 @ 05:30 PM
1 x 508.50
2 x 508.67
+
4.77
0.95%
TQQQ
55.28
+0.00 (0.00%)
55.28
300 @ 05:29 PM
2 x 55.27
1 x 55.30
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%