EBON
Ebang International Holdings Inc.
6.46
+
0.32
5.21%
0 x 0.00
0 x 0.00
bid
ask
100 @ 11:34 AM
6.46+0.00 (0.00%)
Bearish
36
Bullish
88
sentiment
6.25
day range
6.46
5.34
52 week range
18.94
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
232.93
-0.07 (0.03%)
233.00
2 @ 05:33 PM
7 x 232.76
1 x 232.98
+
5.21
2.29%
GOOG
166.86
-0.26 (0.16%)
167.12
11 @ 05:32 PM
1 x 166.85
1 x 166.98
+
1.83
1.11%
AMZN
185.65
-0.73 (0.39%)
186.38
2 @ 05:33 PM
2 x 184.80
2 x 186.00
-
1.59
0.85%
MSFT
428.35
-1.95 (0.45%)
430.30
200 @ 04:45 PM
20 x 427.20
20 x 428.80
+
2.28
0.53%
BABA
105.61
-0.53 (0.50%)
106.14
1 @ 05:33 PM
1 x 105.60
1 x 105.70
-
1.19
1.11%
NFLX
709.26
-0.01 (0.00%)
709.27
100 @ 03:59 PM
1 x 650.70
1 x 743.40
+
1.92
0.27%
TSLA
261.10
-0.53 (0.20%)
261.63
100 @ 05:00 PM
20 x 260.60
1 x 363.00
+
1.17
0.45%
NVDA
121.27
-0.17 (0.14%)
121.44
100 @ 05:17 PM
8 x 120.69
1 x 121.10
+
0.04
0.03%
AMD
163.52
-0.53 (0.32%)
164.05
10 @ 05:33 PM
1 x 163.58
2 x 163.62
-
0.30
0.18%
MU
103.67
-0.04 (0.04%)
103.71
100 @ 03:59 PM
1 x 97.70
1 x 109.33
-
3.79
3.53%
SPY
572.89
-0.87 (0.15%)
573.76
500 @ 05:00 PM
4 x 572.78
40 x 573.80
+
2.29
0.40%
TQQQ
72.12
-0.37 (0.51%)
72.49
100 @ 05:19 PM
37 x 71.74
37 x 72.40
+
0.56
0.78%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%