EA
Electronic Arts Inc.
135.14
+
6.29
4.88%
3 x 135.07
3 x 135.15
bid
ask
3 @ 07:02 AM
135.34+0.20 (0.15%)
Bearish
51
Bullish
89
sentiment
129.19
day range
135.33
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.99
+0.09 (0.05%)
190.90
40 @ 07:34 AM
2 x 190.95
1 x 191.01
-
1.45
0.75%
GOOG
178.48
+0.48 (0.27%)
178.00
2 @ 07:31 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.55
+1.42 (0.78%)
183.13
30 @ 07:34 AM
2 x 184.45
1 x 184.60
-
0.02
0.01%
MSFT
434.50
+3.98 (0.92%)
430.52
1 @ 07:34 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.22
-1.46 (1.77%)
82.68
34 @ 07:34 AM
1 x 81.15
2 x 81.22
-
3.45
4.01%
NFLX
642.66
+2.19 (0.34%)
640.47
1 @ 07:31 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.39
+1.28 (0.71%)
180.11
1 @ 07:34 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1017.39
+67.89 (7.15%)
949.50
1 @ 07:34 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.50
+4.98 (3.01%)
165.52
25 @ 07:33 AM
2 x 170.47
1 x 170.65
+
0.86
0.52%
MU
131.24
+4.96 (3.93%)
126.28
4 @ 07:33 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.50
+3.67 (0.69%)
529.83
15 @ 07:34 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.57
+2.04 (3.16%)
64.53
5 @ 07:34 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%