EA
Electronic Arts Inc.
130.24
-
0.32
0.25%
1 x 130.05
1 x 130.27
bid
ask
1 @ 04:00 PM
124.50-5.74 (4.41%)
Bearish
51
Bullish
88
sentiment
130.06
day range
131.52
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38884.30
04:10 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:10 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:10 PM
+
6.96
0.13%
AAPL
182.56
+0.16 (0.09%)
182.40
240 @ 04:10 PM
1 x 182.55
1 x 182.56
+
0.69
0.38%
GOOG
172.85
-0.13 (0.08%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.78
+0.02 (0.01%)
188.76
100 @ 04:10 PM
14 x 188.76
2 x 188.79
+
0.06
0.03%
MSFT
409.57
+0.23 (0.06%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.35
-0.04 (0.05%)
79.39
1 @ 04:09 PM
4 x 79.33
4 x 79.37
-
2.16
2.65%
NFLX
605.77
-0.23 (0.04%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.60
-0.21 (0.12%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
905.00
-0.54 (0.06%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.28
-0.15 (0.10%)
154.43
1 @ 04:10 PM
4 x 154.26
3 x 154.30
-
1.35
0.87%
MU
119.17
-0.04 (0.03%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.44
+0.25 (0.05%)
517.19
10 @ 04:00 PM
12 x 517.71
8 x 517.48
+
0.62
0.12%
TQQQ
58.70
+0.14 (0.24%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2275.00 (0.37%)
610575.00
20 @ 03:59 PM
29 x 610135.00
10 x 610700.00
+
1780.00
0.29%