-
x
x
bid
ask
03:05 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42092.60
03:04 PM
+
589.50
1.42%
^IXIC
NASDAQ Composite
18050.30
03:04 PM
+
477.00
2.71%
^GSPC
S&P 500
5723.70
03:04 PM
+
105.44
1.88%
AAPL
Apple Inc.
229.35
03:04 PM
2 x 229.16
3 x 229.43
+
8.66
3.92%
GOOG
Alphabet Inc.
164.03
03:04 PM
2 x 164.02
1 x 164.03
+
3.22
2.00%
AMZN
Amazon.com, Inc.
189.72
03:04 PM
1 x 189.73
1 x 189.74
+
3.29
1.77%
MSFT
Microsoft Corporation
439.42
03:04 PM
1 x 438.94
1 x 439.78
+
8.61
2.00%
BABA
Alibaba Group Holding Limited
88.36
03:04 PM
1 x 88.35
6 x 88.36
+
3.94
4.66%
NFLX
Netflix, Inc.
704.96
03:03 PM
1 x 704.10
1 x 705.96
+
14.49
2.10%
TSLA
Tesla, Inc.
242.57
03:04 PM
5 x 241.80
2 x 242.91
+
15.37
6.76%
NVDA
NVIDIA Corporation
118.53
03:04 PM
6 x 118.49
6 x 118.57
+
5.16
4.55%
AMD
Advanced Micro Devices, Inc.
157.64
03:04 PM
2 x 157.62
1 x 157.64
+
9.35
6.31%
MU
Micron Technology, Inc.
89.77
03:04 PM
2 x 89.73
3 x 89.85
+
2.42
2.76%
SPY
SPDR S&P 500 ETF Trust
571.87
03:04 PM
11 x 571.79
10 x 571.82
+
10.47
1.87%
TQQQ
ProShares UltraPro QQQ
71.14
03:04 PM
7 x 71.13
5 x 71.29
+
5.52
8.42%
BRK-A
Berkshire Hathaway Inc.
691176.00
03:03 PM
10 x 691040.00
11 x 691400.00
+
4317.00
0.63%