-
x
x
bid
ask
03:01 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42087.10
03:01 PM
+
584.00
1.41%
^IXIC
NASDAQ Composite
18056.00
03:01 PM
+
482.70
2.75%
^GSPC
S&P 500
5724.03
03:01 PM
+
105.77
1.88%
AAPL
Apple Inc.
229.31
03:00 PM
3 x 229.28
4 x 229.41
+
8.62
3.91%
GOOG
Alphabet Inc.
164.05
03:01 PM
1 x 163.88
2 x 164.22
+
3.24
2.01%
AMZN
Amazon.com, Inc.
189.84
03:00 PM
1 x 180.50
5 x 189.99
+
3.41
1.83%
MSFT
Microsoft Corporation
439.41
03:01 PM
2 x 439.13
2 x 439.71
+
8.60
2.00%
BABA
Alibaba Group Holding Limited
88.36
03:00 PM
9 x 88.21
14 x 88.23
+
3.94
4.66%
NFLX
Netflix, Inc.
705.63
03:01 PM
2 x 704.87
1 x 705.96
+
15.16
2.20%
TSLA
Tesla, Inc.
242.72
03:01 PM
1 x 242.66
5 x 243.06
+
15.53
6.83%
NVDA
NVIDIA Corporation
118.54
03:01 PM
4 x 118.48
4 x 118.61
+
5.17
4.56%
AMD
Advanced Micro Devices, Inc.
157.89
03:00 PM
1 x 157.81
1 x 157.92
+
9.60
6.47%
MU
Micron Technology, Inc.
89.80
03:01 PM
2 x 89.74
4 x 89.85
+
2.45
2.80%
SPY
SPDR S&P 500 ETF Trust
571.89
03:01 PM
11 x 571.99
10 x 572.00
+
10.49
1.87%
TQQQ
ProShares UltraPro QQQ
71.20
03:01 PM
12 x 71.19
12 x 71.21
+
5.58
8.51%
BRK-A
Berkshire Hathaway Inc.
691700.00
02:59 PM
10 x 691325.00
11 x 691700.00
+
4841.00
0.70%