-
x
x
bid
ask
01:00 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40373.90
01:00 PM
-
381.90
0.94%
^IXIC
NASDAQ Composite
16688.90
12:59 PM
-
438.80
2.56%
^GSPC
S&P 500
5409.20
12:59 PM
-
94.21
1.71%
AAPL
Apple Inc.
220.69
12:59 PM
2 x 220.62
2 x 220.80
-
1.69
0.76%
GOOG
Alphabet Inc.
152.97
12:59 PM
1 x 152.97
1 x 152.98
-
5.63
3.55%
AMZN
Amazon.com, Inc.
171.90
12:59 PM
2 x 171.86
2 x 171.98
-
5.99
3.37%
MSFT
Microsoft Corporation
402.48
12:59 PM
1 x 402.45
1 x 402.52
-
5.91
1.45%
BABA
Alibaba Group Holding Limited
81.33
01:00 PM
10 x 81.40
9 x 81.39
-
1.10
1.33%
NFLX
Netflix, Inc.
663.91
12:58 PM
1 x 632.89
1 x 664.65
-
19.71
2.88%
TSLA
Tesla, Inc.
215.18
12:59 PM
2 x 214.75
3 x 215.40
-
14.99
6.51%
NVDA
NVIDIA Corporation
102.05
12:59 PM
5 x 101.97
3 x 102.04
-
5.16
4.81%
AMD
Advanced Micro Devices, Inc.
132.75
12:59 PM
1 x 132.68
3 x 132.82
-
6.69
4.80%
MU
Micron Technology, Inc.
85.49
12:59 PM
1 x 85.48
1 x 85.49
-
3.90
4.36%
SPY
SPDR S&P 500 ETF Trust
540.29
12:59 PM
9 x 540.50
11 x 540.53
-
9.32
1.70%
TQQQ
ProShares UltraPro QQQ
56.98
12:59 PM
18 x 56.96
10 x 56.98
-
5.05
8.13%
BRK-A
Berkshire Hathaway Inc.
692970.00
12:58 PM
10 x 693610.00
11 x 694200.00
-
3190.00
0.46%