-
x
x
bid
ask
08:00 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.77
+1.08 (0.49%)
221.69
1 @ 08:00 AM
1 x 213.26
1 x 235.90
-
5.11
2.25%
GOOG
165.02
+0.63 (0.38%)
164.39
2 @ 08:00 AM
2 x 164.33
2 x 164.48
-
4.17
2.47%
AMZN
181.89
+1.09 (0.60%)
180.80
3 @ 08:00 AM
5 x 180.68
1 x 183.00
-
5.71
3.06%
MSFT
408.20
-1.34 (0.33%)
409.54
1 @ 07:58 AM
1 x 408.05
1 x 408.25
-
6.52
1.57%
BABA
110.85
-6.67 (5.68%)
117.52
11 @ 08:00 AM
12 x 108.20
9 x 107.13
+
2.99
2.61%
NFLX
705.20
+3.28 (0.47%)
701.92
4 @ 07:59 AM
1 x 704.90
1 x 705.80
-
17.78
2.47%
TSLA
243.71
+2.88 (1.20%)
240.83
38 @ 07:58 AM
4 x 243.70
1 x 243.82
-
9.25
3.70%
NVDA
130.05
+2.33 (1.82%)
127.72
20 @ 07:59 AM
1 x 130.05
1 x 130.08
+
2.80
2.24%
AMD
172.40
+1.43 (0.84%)
170.97
1 @ 08:00 AM
1 x 170.95
1 x 171.01
+
0.07
0.04%
MU
103.30
+0.39 (0.38%)
102.91
6 @ 07:56 AM
2 x 103.23
1 x 103.35
+
0.77
0.76%
SPY
569.97
+2.17 (0.38%)
567.80
70 @ 07:59 AM
8 x 569.96
2 x 569.98
-
5.18
0.90%
TQQQ
70.53
+0.93 (1.34%)
69.60
100 @ 07:59 AM
2 x 70.53
13 x 70.54
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%