-
x
x
bid
ask
07:58 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.45
+0.11 (0.05%)
226.34
1 @ 07:58 PM
3 x 226.42
1 x 226.53
+
4.79
2.16%
GOOG
191.93
-0.03 (0.02%)
191.96
1 @ 07:57 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.95
-0.05 (0.03%)
200.00
5 @ 07:58 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.46
-0.10 (0.02%)
467.56
1 @ 07:58 PM
1 x 467.47
1 x 467.50
+
6.79
1.47%
BABA
74.56
+0.04 (0.05%)
74.52
30 @ 07:58 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
689.04
-1.61 (0.23%)
690.65
1 @ 07:58 PM
1 x 688.60
1 x 690.30
+
8.14
1.19%
TSLA
251.30
-0.22 (0.09%)
251.52
1 @ 07:58 PM
4 x 251.30
2 x 251.38
+
5.13
2.08%
NVDA
125.38
-0.45 (0.36%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.72
-0.18 (0.10%)
171.90
1 @ 07:58 PM
1 x 171.70
1 x 171.75
+
8.00
4.88%
MU
131.59
-0.01 (0.01%)
131.60
68 @ 07:58 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.08
-0.56 (0.10%)
554.64
1 @ 07:58 PM
3 x 554.08
1 x 554.11
+
3.18
0.58%
TQQQ
81.38
-0.25 (0.31%)
81.63
200 @ 07:57 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%