-
x
x
bid
ask
07:15 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.26
+1.57 (0.71%)
221.69
4 @ 07:13 AM
2 x 223.05
2 x 223.27
-
5.11
2.25%
GOOG
165.10
+0.71 (0.43%)
164.39
100 @ 07:14 AM
1 x 165.06
1 x 165.11
-
4.17
2.47%
AMZN
181.94
+1.14 (0.63%)
180.80
20 @ 07:13 AM
1 x 181.90
1 x 182.00
-
5.71
3.06%
MSFT
407.90
-1.64 (0.40%)
409.54
10 @ 07:13 AM
1 x 407.80
1 x 407.93
-
6.52
1.57%
BABA
109.33
-8.19 (6.97%)
117.52
100 @ 07:14 AM
1 x 109.20
1 x 109.40
+
2.99
2.61%
NFLX
704.00
+2.08 (0.30%)
701.92
1 @ 07:11 AM
1 x 703.31
1 x 704.64
-
17.78
2.47%
TSLA
243.23
+2.40 (1.00%)
240.83
60 @ 07:14 AM
1 x 243.17
1 x 243.26
-
9.25
3.70%
NVDA
130.47
+2.75 (2.15%)
127.72
10 @ 07:14 AM
1 x 130.47
2 x 130.48
+
2.80
2.24%
AMD
172.70
+1.73 (1.01%)
170.97
37 @ 07:13 AM
1 x 172.62
7 x 172.75
+
0.07
0.04%
MU
103.40
+0.49 (0.48%)
102.91
20 @ 07:14 AM
1 x 103.26
1 x 103.47
+
0.77
0.76%
SPY
569.70
+1.90 (0.33%)
567.80
100 @ 07:14 AM
5 x 569.70
5 x 569.75
-
5.18
0.90%
TQQQ
70.44
+0.84 (1.21%)
69.60
50 @ 07:14 AM
38 x 70.43
2 x 70.44
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%