-
x
x
bid
ask
08:11 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.64
-0.63 (0.28%)
220.27
1 @ 08:11 AM
1 x 219.61
1 x 219.65
+
3.52
1.62%
GOOG
186.98
+0.37 (0.20%)
186.61
1 @ 08:11 AM
1 x 186.87
1 x 186.99
+
2.12
1.15%
AMZN
200.30
+0.30 (0.15%)
200.00
200 @ 08:11 AM
1 x 200.21
1 x 200.30
+
2.80
1.42%
MSFT
458.79
-0.49 (0.11%)
459.28
2 @ 08:10 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.20
+0.52 (0.71%)
73.68
2 @ 08:10 AM
2 x 74.16
2 x 74.20
+
1.50
2.08%
NFLX
679.00
-0.58 (0.09%)
679.58
1 @ 08:10 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
235.70
+4.44 (1.92%)
231.26
4 @ 08:10 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.65
-1.02 (0.83%)
122.67
10 @ 08:10 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.65
-0.66 (0.40%)
164.31
1 @ 08:10 AM
1 x 163.63
1 x 163.73
+
6.62
4.20%
MU
133.06
+0.47 (0.35%)
132.59
3 @ 08:09 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.85
-0.16 (0.03%)
549.01
9 @ 08:10 AM
10 x 549.25
8 x 549.35
+
3.67
0.67%
TQQQ
77.25
-0.08 (0.10%)
77.33
57 @ 08:10 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%