-
x
x
bid
ask
03:19 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42069.20
03:18 PM
+
566.10
1.36%
^IXIC
NASDAQ Composite
18030.80
03:18 PM
+
457.50
2.60%
^GSPC
S&P 500
5720.94
03:18 PM
+
102.68
1.83%
AAPL
Apple Inc.
228.96
03:18 PM
3 x 228.90
3 x 229.03
+
8.27
3.75%
GOOG
Alphabet Inc.
163.98
03:18 PM
3 x 163.82
3 x 164.21
+
3.17
1.97%
AMZN
Amazon.com, Inc.
189.60
03:18 PM
3 x 189.60
3 x 189.61
+
3.17
1.70%
MSFT
Microsoft Corporation
439.01
03:18 PM
1 x 438.62
1 x 439.47
+
8.20
1.90%
BABA
Alibaba Group Holding Limited
88.27
03:18 PM
1 x 88.27
7 x 88.28
+
3.85
4.56%
NFLX
Netflix, Inc.
704.28
03:18 PM
1 x 667.85
1 x 705.17
+
13.81
2.00%
TSLA
Tesla, Inc.
242.50
03:18 PM
1 x 242.46
1 x 242.59
+
15.30
6.73%
NVDA
NVIDIA Corporation
117.97
03:18 PM
5 x 117.96
3 x 118.15
+
4.59
4.05%
AMD
Advanced Micro Devices, Inc.
157.05
03:18 PM
1 x 157.03
2 x 157.05
+
8.76
5.91%
MU
Micron Technology, Inc.
89.27
03:18 PM
4 x 89.27
5 x 89.40
+
1.92
2.20%
SPY
SPDR S&P 500 ETF Trust
571.53
03:18 PM
11 x 571.59
10 x 571.70
+
10.13
1.81%
TQQQ
ProShares UltraPro QQQ
70.84
03:18 PM
5 x 70.83
12 x 70.85
+
5.22
7.95%
BRK-A
Berkshire Hathaway Inc.
691392.00
03:17 PM
10 x 691175.00
11 x 691790.00
+
4533.00
0.66%