-
x
x
bid
ask
02:18 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42219.20
02:18 PM
+
304.40
0.73%
^IXIC
NASDAQ Composite
18187.40
02:17 PM
+
105.20
0.58%
^GSPC
S&P 500
5748.12
02:17 PM
+
25.86
0.45%
AAPL
Apple Inc.
227.54
02:17 PM
1 x 227.26
1 x 227.83
+
1.17
0.52%
GOOG
Alphabet Inc.
164.15
02:18 PM
2 x 163.97
2 x 164.32
+
1.16
0.71%
AMZN
Amazon.com, Inc.
191.68
02:17 PM
1 x 191.46
1 x 191.91
-
0.85
0.44%
MSFT
Microsoft Corporation
430.56
02:18 PM
1 x 430.55
2 x 431.09
-
1.56
0.36%
BABA
Alibaba Group Holding Limited
105.16
02:17 PM
9 x 104.99
12 x 105.01
+
9.70
10.16%
NFLX
Netflix, Inc.
711.84
02:17 PM
1 x 711.38
1 x 712.29
-
9.72
1.35%
TSLA
Tesla, Inc.
254.43
02:17 PM
1 x 253.97
2 x 254.63
-
2.59
1.01%
NVDA
NVIDIA Corporation
123.88
02:18 PM
5 x 123.85
4 x 123.95
+
0.37
0.30%
AMD
Advanced Micro Devices, Inc.
166.73
02:18 PM
2 x 166.39
2 x 166.95
+
4.71
2.91%
MU
Micron Technology, Inc.
109.41
02:18 PM
2 x 109.37
1 x 109.57
+
13.64
14.24%
SPY
SPDR S&P 500 ETF Trust
572.63
02:17 PM
12 x 571.66
8 x 571.67
+
2.59
0.45%
TQQQ
ProShares UltraPro QQQ
73.18
02:17 PM
99 x 73.01
99 x 73.36
+
1.51
2.11%
BRK-A
Berkshire Hathaway Inc.
683806.00
02:17 PM
10 x 683400.00
11 x 684338.00
+
3956.00
0.58%