-
x
x
bid
ask
08:14 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
224.91
-2.46 (1.08%)
227.37
1 @ 08:13 AM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.64
+0.00 (0.00%)
163.64
1 @ 08:14 AM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.66
-0.30 (0.15%)
193.96
5 @ 08:13 AM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
429.49
+0.32 (0.07%)
429.17
2 @ 08:13 AM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
94.43
-2.76 (2.84%)
97.19
10 @ 08:14 AM
9 x 93.50
10 x 94.31
+
7.10
7.88%
NFLX
721.43
-0.83 (0.11%)
722.26
2 @ 08:14 AM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
252.76
-1.51 (0.59%)
254.27
1 @ 08:13 AM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.27
+0.40 (0.33%)
120.87
5 @ 08:14 AM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
157.60
-0.72 (0.45%)
158.32
2 @ 08:13 AM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.55
+0.55 (0.59%)
94.00
6 @ 08:14 AM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
570.86
-0.44 (0.08%)
571.30
13 @ 08:13 AM
11 x 570.97
14 x 0.00
+
1.63
0.29%
TQQQ
70.97
-0.68 (0.95%)
71.65
21 @ 08:13 AM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
-
1407.00
0.21%