-
x
x
bid
ask
04:00 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40211.70
05:36 PM
+
210.80
0.53%
^IXIC
NASDAQ Composite
18472.60
05:15 PM
+
74.20
0.40%
^GSPC
S&P 500
5631.22
05:36 PM
+
15.87
0.28%
AAPL
235.55
+1.15 (0.49%)
234.40
2 @ 04:00 PM
2 x 234.33
1 x 234.48
+
3.86
1.67%
GOOG
188.77
+0.58 (0.31%)
188.19
4 @ 04:00 AM
3 x 188.16
4 x 188.34
+
1.41
0.75%
AMZN
193.56
+0.84 (0.43%)
192.72
1 @ 04:00 PM
1 x 192.67
1 x 200.46
-
1.77
0.91%
MSFT
453.79
-0.17 (0.04%)
453.96
1 @ 04:00 AM
1 x 454.01
1 x 475.97
+
0.41
0.09%
BABA
77.52
-0.49 (0.63%)
78.01
14 @ 04:00 AM
18 x 0.00
10 x 0.00
-
1.64
2.06%
NFLX
658.02
+1.57 (0.24%)
656.45
1 @ 04:00 PM
1 x 656.33
1 x 656.78
+
8.85
1.37%
TSLA
255.64
+3.00 (1.19%)
252.64
1 @ 04:00 AM
1 x 252.92
1 x 253.10
+
4.41
1.78%
NVDA
128.26
-0.18 (0.14%)
128.44
1 @ 04:00 AM
1 x 128.40
1 x 128.49
-
0.80
0.62%
AMD
179.53
-0.30 (0.17%)
179.83
2 @ 04:00 AM
2 x 179.78
2 x 179.90
-
1.78
0.98%
MU
131.20
+0.33 (0.25%)
130.87
1 @ 04:00 PM
1 x 130.89
1 x 131.08
-
2.68
2.01%
SPY
561.21
-0.32 (0.06%)
561.53
10 @ 04:00 AM
12 x 0.00
8 x 0.00
+
1.54
0.28%
TQQQ
81.12
-0.12 (0.15%)
81.24
10 @ 04:00 AM
1 x 81.31
18 x 81.35
+
0.60
0.74%
BRK-A
638000.00
-14997.00 (2.30%)
652997.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13497.00
2.11%