-
x
x
bid
ask
07:29 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.60
+0.00 (0.00%)
225.60
147 @ 03:59 PM
20 x 224.80
1 x 236.52
-
1.18
0.52%
GOOG
167.19
+0.07 (0.04%)
167.12
5 @ 07:27 PM
2 x 165.80
2 x 169.20
-
0.19
0.11%
AMZN
183.42
+1.52 (0.84%)
181.90
100 @ 06:59 PM
2 x 183.40
2 x 184.20
-
2.86
1.55%
MSFT
416.67
+0.25 (0.06%)
416.42
2 @ 07:27 PM
1 x 416.22
1 x 416.67
-
0.71
0.17%
BABA
112.83
+0.00 (0.00%)
112.83
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.42
2.10%
NFLX
707.09
+0.00 (0.00%)
707.09
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.00
0.56%
TSLA
240.82
+0.15 (0.06%)
240.67
1 @ 07:28 PM
1 x 240.78
2 x 240.82
-
8.35
3.35%
NVDA
122.97
+0.15 (0.12%)
122.82
21 @ 07:28 PM
1 x 122.95
1 x 122.98
+
3.97
3.34%
AMD
162.74
-0.21 (0.13%)
162.95
100 @ 06:46 PM
2 x 162.40
2 x 163.40
+
3.17
1.98%
MU
101.96
+0.09 (0.09%)
101.87
4 @ 07:28 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
567.60
-0.16 (0.03%)
567.76
1 @ 07:28 PM
16 x 567.55
5 x 567.65
-
1.10
0.19%
TQQQ
69.43
-0.07 (0.11%)
69.50
1 @ 07:28 PM
32 x 69.41
33 x 69.44
-
0.18
0.25%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%