-
x
x
bid
ask
04:29 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.50
+2.81 (1.27%)
220.69
1 @ 04:28 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.31
+2.50 (1.55%)
160.81
2 @ 04:28 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.16
+2.73 (1.46%)
186.43
1 @ 04:28 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.24
+6.43 (1.49%)
430.81
2 @ 04:28 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.88
+3.46 (4.10%)
84.42
10 @ 04:27 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.65
+8.18 (1.18%)
690.47
2 @ 04:28 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.65
+5.45 (2.40%)
227.20
18 @ 04:28 AM
1 x 232.60
1 x 232.75
-
0.67
0.29%
NVDA
116.23
+2.86 (2.52%)
113.37
15 @ 04:29 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
151.81
+3.52 (2.37%)
148.29
2 @ 04:28 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.73
+1.38 (1.58%)
87.35
12 @ 04:28 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.13
+6.73 (1.20%)
561.40
5 @ 04:28 AM
5 x 568.12
5 x 568.22
-
1.67
0.30%
TQQQ
68.81
+3.19 (4.86%)
65.62
88 @ 04:29 AM
28 x 68.81
16 x 68.83
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%